Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
Mar 11 405'0 405'0 405'0 405'0s -1'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
Nov 10 922'0 922'0 912'0 914'0s -2'4 03/12
Jan 11 927'0 927'0 921'0 923'4s -2'2 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
Jul 10 495'4 498'4 494'0 498'0s 6'4 03/12
Sep 10 512'0 512'0 512'0 514'0s 5'6 03/12
Dec 10 538'0 540'0 538'0 540'2s 5'6 03/12
Mar 11 564'6s 5'6 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.84s - 0.05 03/12
Apr 10 12.78s - 0.01 03/12
May 10 13.26s 0.07 03/12
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10645 10645 10605 10635s 25 03/12
Jun 10 10585 10585 10540 10573s 25 03/12
Sep 10 10515s 25 03/12
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
Aug 10 2530 2530 2520 2508s - 9 03/12
Sep 10 2510 2515 2500 2490s - 6 03/12
Oct 10 2445 2457 2440 2440s - 2 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

 
Welcome

 
 
Thank you for choosing our website.

Olsen's Crop Service LLC is a multi-location independant retail agricultural supply and service company.
We are providers of feed, seed, plant food, crop protection products and lime on the input side as well as a provider of grain marketing, drying and storage on the output side. We develop business goals to meet ever-changing agricultural and commercial markets and enhance relationships with producers resulting in win-win solutions to economic profitability in today's farm economy.

We urge you to contact us so that we may propose solutions tailored to your individual business needs.

Return to our website often for continued updates.

Local Conditions
Berlin, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 93% Dew Pt: 36oF
Barom: 29.71 Wind Dir: NNE
Cond: Fog Wind Spd: 18 mph
Sunrise: 6:09 Sunset: 5:57
As reported at OSHKOSH, WI at 1:00 AM
 
Local Radar
Berlin, WI
Radar
 
Local Forecast
Berlin, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 44oF
Low: 37oF		 High: 51oF
Low: 36oF		 High: 58oF
Low: 31oF		 High: 46oF
Low: 36oF		 High: 49oF
Low: 34oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 3:00P03/12/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 3:00P03/12/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 3:00P03/12/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 3:01P03/12/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN