Olsen's Crop Service LLC

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	01:40P
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P
	Aug 10				953'0s	-0'2	01:40P
	Sep 10				938'4s	-2'4	01:40P
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	01:40P
	Jan 11				936'2s	-3'6	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	01:40P
	May 10	491'0	491'4	488'0	489'4s	-5'4	01:40P
	Jul 10	502'6	504'0	501'4	502'2s	-5'4	01:40P
	Sep 10	518'0	518'0	518'0	518'2s	-4'4	01:40P
	Dec 10	546'4	546'4	544'2	545'2s	-4'0	01:40P
	Mar 11	570'4	570'4	570'4	570'0s	-3'6	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	01:16P
	Jun 10	92.200	92.450	92.075	92.325s	0.050	01:16P
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	01:16P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.900	72.900	72.200	72.400s	- 0.400	01:16P
	May 10	78.100	78.100	77.700	77.925s	- 0.875	01:16P
	Jun 10	81.350	81.400	80.350	80.475s	- 0.975	01:16P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.76s	- 0.02	01:34P
	Apr 10				12.55s	- 0.13	01:34P
	May 10				12.92s	- 0.08	01:34P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10530	10605	10525	10564s	26	03:22P
	Jun 10	10490	10537	10482	10502s	26	03:22P
	Sep 10				10444s	26	03:22P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2550	2595	2545	2590s	- 5	01:40P
	May 10	2565	2588	2552	2587s	0	01:40P
	Jul 10	2579	2592	2559	2592s	- 1	01:40P
	Aug 10	2560	2575	2560	2579s	- 4	01:40P
	Sep 10	2545	2550	2535	2552s	- 13	01:40P
	Oct 10	2479	2483	2479	2483s	- 12	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Welcome
	Thank you for choosing our website. Olsen's Crop Service LLC is a multi-location independant retail agricultural supply and service company. We are providers of feed, seed, plant food, crop protection products and lime on the input side as well as a provider of grain marketing, drying and storage on the output side. We develop business goals to meet ever-changing agricultural and commercial markets and enhance relationships with producers resulting in win-win solutions to economic profitability in today's farm economy. We urge you to contact us so that we may propose solutions tailored to your individual business needs. Return to our website often for continued updates.

Local Conditions

Berlin, WI

Chg Zip Code:
Temp:	40^oF	Feels Like:	40^oF
Humid:	79%	Dew Pt:	34^oF
Barom:	29.84	Wind Dir:	E
Cond:	Haze	Wind Spd:	3 mph
Sunrise:	6:14	Sunset:	5:53
As reported at OSHKOSH, WI at 6:00 PM


	Local Radar
	Berlin, WI

Local Forecast

Berlin, WI

Wednesday	Thursday	Friday	Saturday	Sunday
High: 47^oF Low: 35^oF	High: 51^oF Low: 36^oF	High: 45^oF Low: 40^oF	High: 42^oF Low: 36^oF	High: 44^oF Low: 32^oF

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.80	0.17	3:00P
WAL-MART STORES		NYSE
54.06	- 0.09	3:03P
EXXON MOBIL COR		NYSE
66.78	0.30	3:00P
TIME WARNER INC		NYSE
30.60	- 0.04	3:01P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Intraday Commodities

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA