ADM Wisconsin

 
At, ADM, our business is to help you grow yours.  We want to know each of our customers individually, so we can help you get the most out of your crops.  Maximizing sales of your corn, beans, wheat and other commodities and providing competitive bids to impact your profitability.

Our marketing specialists focus on the client, providing true service that's customized for your needs.  We have the knowledge and integrity you want behind your grain marketing, and we'll work closely with you to help find a strategy that's right for you and your business.
 
Please give us a call at any one of our locations.


Berlin 800-720-2767
Belmont 608-762-5976
Boscobel 877-243-7682
Oshkosh 800-491-2676
Precision Crop 920-787-5447
Ripon 888-571-2418
Stevens Point 800-308-7264
Viroqua 608-638-7392
Westfield 800-367-4057


 
 

Quote Ticker

 - Mouse over for last update


Local Cash Bids
Auroraville Delivery Cash    
 Corn Chart Oct/Nov 2012  
 Soybeans Chart Oct/Nov 2012  
 Wheat Chart July/ August 2012  
Boscobel Delivery Cash    
 Corn Chart March 12  
  Chart Oct/Nov 12  
 Soybeans Chart March 12  
  Chart Oct Nov 12  
 Wheat Chart Jul 12  
Oshkosh Delivery Cash    
 Corn Chart Feb 12  
  Chart March 12  
  Chart April 12  
  Chart May 12  
  Chart June 12  
  Chart July 12  
  Chart Oct/Nov 2012  
 Soybeans Chart Feb 12  
  Chart Oct/Nov 2012  
 Wheat Chart FEB 2012  
  Chart July/August 2012  
Westfield Delivery Cash    
 Corn Chart Feb 12  
  Chart March 12  
  Chart July 12  
  Chart Oct/Nov 12  
  Chart Dec 12  
  Chart Jan 13  
 Soybeans Chart March 12  
  Chart June 12  
  Chart Oct/Nov 2012  
 Wheat Chart Feb strg prxng only  
  Chart July 12  
Viroqua Delivery Cash    
 Corn Chart Oct/Nov 12  
 Soybeans Chart Mar 12  
  Chart Oct/Nov 12  
 Wheat Chart Jul 12  
Belmont Delivery Cash    
 Corn Chart New 12  
 Soybeans Chart Oct 12  
 Wheat Chart July 12  
Stockton Delivery Cash    
 Corn Chart March 12  
  Chart June 12  
  Chart July 12  
  Chart Oct/Nov 12  
  Chart Dec 12  
  Chart Jan 13  
  Chart Feb 13  
  Chart March 13  
 Soybeans Chart March 12  
  Chart Jun 12  
  Chart Jul 12  
  Chart Oct/Nov 12  
  Chart Dec 12  
  Chart Jan 13  
  Chart Feb 13  
  Chart Mar 13  
 Wheat Chart STORAGE  
  Chart July 2012  
Ripon Delivery Cash    
 Corn Chart Feb 12  
 Soybeans Chart Feb 12  
 Wheat Chart out of storage  
Green Bay Delivery Cash    
 Corn Chart Feb 12  
  Chart March 12  
  Chart April 12  
  Chart May 12  
  Chart June 12  
  Chart July 12  
  Chart Oct/Nov 2012  
 Soybeans Chart Feb 12  
  Chart Oct/Nov 2012  
 Wheat Chart Feb 12  
  Chart July/August 2012  
Price as of 02/06/12 11:38AM CST.
Click to view more Local Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 642'6 -1'6 11:26A
May 12 647'2 654'4 645'6 649'2 -1'4 11:26A
Jul 12 651'4 659'2 650'2 654'4 -1'0 11:26A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1240'2 7'6 11:26A
May 12 1239'2 1252'2 1239'0 1248'6 8'0 11:26A
Jul 12 1248'0 1261'6 1248'0 1258'0 7'6 11:26A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 667'4 656'2 666'4 5'6 11:26A
May 12 674'0 680'0 669'4 678'4 4'4 11:26A
Jul 12 686'6 694'6 684'0 693'0 4'0 11:26A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3291 3310 3265 3290 4 11:26A
May 12 3298 3325 3284 3305 3 11:26A
Jul 12 3319 3349 3308 3324 - 2 11:26A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 123.800 123.000 123.675 0.050 11:22A
Apr 12 127.000 127.650 127.000 127.600 0.200 11:22A
Jun 12 126.500 127.050 126.500 126.850 0.000 11:24A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 87.000 87.050 - 0.475 10:58A
Apr 12 88.650 89.450 88.600 89.450 0.525 11:26A
May 12 97.000 97.300 97.000 97.000 - 0.250 10:17A
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Blogs & Forums

Local Radar
Berlin, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Berlin, WI
Change Zip Code: 
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/40 13/26 4/29 16/34 7/16
Feels
Like

L/H (°F)
20/34 11/21 -4/20 6/26 2/8
Dew Point
(°F)
26 12 8 12 5
Humidity
(%)
68 65 58 52 70
Wind
Speed

(mph)
8 6 8 9 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.03 0.04 0.05 0.02
View complete Local Weather

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Webinars

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
ADM Wisconsin | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN