Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
Jan 11 936'2s -3'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
Mar 11 570'4 570'4 570'4 570'0s -3'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 01:34P
Apr 10 12.55s - 0.13 01:34P
May 10 12.92s - 0.08 01:34P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03:22P
Jun 10 10490 10537 10482 10502s 26 03:22P
Sep 10 10444s 26 03:22P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 01:40P
May 10 2565 2588 2552 2587s 0 01:40P
Jul 10 2579 2592 2559 2592s - 1 01:40P
Aug 10 2560 2575 2560 2579s - 4 01:40P
Sep 10 2545 2550 2535 2552s - 13 01:40P
Oct 10 2479 2483 2479 2483s - 12 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Welcome

 
 
Thank you for choosing our website.

Olsen's Crop Service LLC is a multi-location independant retail agricultural supply and service company.
We are providers of feed, seed, plant food, crop protection products and lime on the input side as well as a provider of grain marketing, drying and storage on the output side. We develop business goals to meet ever-changing agricultural and commercial markets and enhance relationships with producers resulting in win-win solutions to economic profitability in today's farm economy.

We urge you to contact us so that we may propose solutions tailored to your individual business needs.

Return to our website often for continued updates.

Local Conditions
Berlin, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 79% Dew Pt: 34oF
Barom: 29.84 Wind Dir: E
Cond: Haze Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 5:53
As reported at OSHKOSH, WI at 6:00 PM
 
Local Radar
Berlin, WI
Radar
 
Local Forecast
Berlin, WI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47oF
Low: 35oF		 High: 51oF
Low: 36oF		 High: 45oF
Low: 40oF		 High: 42oF
Low: 36oF		 High: 44oF
Low: 32oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN