Weather Futures Markets Quotes Charts Options Portfolio Grain Market News Markets Page
 Ag Services of Wisconsin LLC
  Home  
  Locations  
  Market Information  
  Local Grain Bids  
  Soil Sampling  
  Seed News  
  Calendar  
  Links  
  Contact Us  
  New Products  
  Blogs and Forums  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010

DTN Market News
Big Weekly Gains for Cash Corn, Wheat
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7007 09/07/2010   7:46 AM CST - 48
R2000 639 09/07/2010   7:46 AM CST - 5
S & P 1099 09/07/2010   7:46 AM CST - 5
Value Line 2375 09/07/2010   7:46 AM CST - 15
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
Aug 1051'2s 21'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.15 16.16s 0.03
Oct 15.63s - 0.02
Nov 14.95 14.95 14.94s - 0.04
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10405 10380 10404 - 32
Dec 10325 10320 10320 - 51
Mar 10304s 128
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
Jan 3033s 72
Mar 3035 3035 3039s 70
May 3036s 64

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN